Hisseler - Sigorta Ajans

DOLAR

34,8708$% 0.08

EURO

36,6874€% -0.08

STERLİN

44,5077£% -0.02

GRAM ALTIN

3.019,77%0,15

BİTCOİN

3422327฿%0.79008

ETHEREUM

128908Ξ%-1.20454

İstanbul HAFİF YAĞMUR 9°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

25,34

12.346.049,10

1,48

11:53

A

ACSEL ACIPAYAM SELULOZ

132,80

42.650.752,20

1,76

11:55

A

ADEL KALEMCILIK

35,34

13.476.209,40

0,45

11:54

A

ADESE GAYRIMENKUL

2,23

111.270.544,62

2,29

11:54

A

ADGYO ADRA GMYO

31,94

7.040.893,04

0,44

11:54

A

AEFES ANADOLU EFES

231,30

234.709.883,80

0,30

11:55

A

14,98

195.249.196,89

0,53

11:55

A

AGESA HAYAT EMEKLILIK

145,80

8.443.859,10

0,14

11:54

A

AGHOL ANADOLU GRUBU HOLDING

363,00

149.570.269,50

2,83

11:54

A

AGROT ECH TEKNOLOJI

13,47

782.618.813,21

6,13

11:55

A

AGYO ATAKULE GMYO

8,97

30.548.274,60

1,64

11:54

A

AHGAZ AHLATCI DOGALGAZ

20,72

14.918.825,16

0,48

11:54

A

AHSGY AHES GMYO

22,62

18.510.503,08

0,80

11:54

A

64,45

798.275.680,35

1,07

11:55

A

178,30

40.161.381,10

0,72

11:54

A

AKENR AK ENERJI

11,41

33.106.454,02

1,13

11:54

A

AKFGY AKFEN GMYO

2,19

21.977.740,58

0,46

11:54

A

AKFYE AKFEN YEN. ENERJI

19,23

28.881.502,26

0,10

11:55

A

AKGRT AKSIGORTA

7,40

49.218.285,88

1,09

11:54

A

AKMGY AKMERKEZ GMYO

218,80

1.568.097,00

0,45

11:53

A

10,92

122.912.143,55

4,20

11:55

A

AKSEN AKSA ENERJI

36,24

43.441.074,78

0,77

11:54

A

AKSGY AKIS GMYO

7,00

4.689.351,85

1,45

11:54

A

AKSUE AKSU ENERJI

12,53

23.621.073,64

1,10

11:54

A

AKYHO AKDENIZ YATIRIM HOLDING

3,19

18.326.876,88

4,20

11:53

A

ALARK O HOLDING

99,90

85.170.674,20

0,40

11:55

A

ALBRK ALBARAKA TURK

6,21

7.267.689,50

0,64

11:54

A

ALCAR ALARKO CARRIER

1.001,00

7.821.760,00

0,89

11:52

A

ALCTL ALCATEL LUCENT TELETAS

129,20

78.075.638,00

2,22

11:55

A

ALFAS ALFA SOLAR ENERJI

57,25

92.305.270,65

0,53

11:54

A

ALGYO ALARKO GMYO

20,64

11.565.524,16

0,77

11:54

A

ALKA ALKIM KAGIT

7,95

66.459.882,60

4,19

11:55

A

17,61

33.045.189,77

2,56

11:54

A

ALKLC ALTINKILIC GIDA VE SUT

33,68

43.897.470,86

1,88

11:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,35

12.597.232,43

0,27

11:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

31,63

246.698.160,99

0,47

11:55

A

ALTNY ALTINAY SAVUNMA

88,75

84.415.789,20

0,22

11:55

A

39,18

165.027.722,34

0,56

11:55

A

ANELE ANEL ELEKTRIK

14,42

8.491.193,07

0,96

11:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,25

30.399.107,74

1,41

11:55

A

ANHYT ANADOLU HAYAT EMEK.

102,50

53.924.051,90

2,81

11:55

A

ANSGR ANADOLU SIGORTA

98,55

62.795.908,30

0,05

11:55

A

ARASE DOGU ARAS ENERJI

54,50

10.794.950,25

1,09

11:55

A

149,50

152.644.992,40

1,70

11:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI

38,58

21.802.103,90

0,05

11:54

A

ARENA BILGISAYAR

32,16

167.756.595,64

5,03

11:55

A

24,44

6.796.266,48

0,74

11:54

A

ARTMS ARTEMIS HALI

32,50

7.072.524,40

1,52

11:54

A

ARZUM EV ALETLERI

41,82

6.511.459,88

0,48

11:54

A

70,20

574.045.277,65

1,13

11:55

A

ASGYO ASCE GMYO

12,34

13.147.815,44

0,08

11:54

A

98,95

416.631.497,90

1,74

11:55

A

ASUZU ANADOLU ISUZU

68,90

15.615.607,85

0,58

11:54

A

11,40

7.429.793,25

1,30

11:54

A

ATAKP ATAKEY PATATES

46,58

4.914.875,66

0,26

11:54

A

ATATP ATP YAZILIM

92,00

25.873.039,65

0,65

11:54

A

ATEKS AKIN TEKSTIL

188,00

13.656.459,10

2,73

11:54

A

ATLAS YAT. ORT.

6,37

860.381,30

0,47

11:53

A

ATSYH ATLANTIS YATIRIM HOLDING

42,76

618.951,00

0,00

09:55

A

AVGYO AVRASYA GMYO

8,99

4.186.542,91

0,00

11:53

A

AVHOL AVRUPA YATIRIM HOLDING

36,58

3.996.774,88

0,27

11:52

A

AVOD A.V.O.D GIDA VE TARIM

3,03

10.904.770,00

1,34

11:55

A

AVPGY AVRUPAKENT GMYO

53,30

36.283.903,20

0,37

11:55

A

AVTUR AVRASYA PETROL VE TUR.

16,72

90.875.929,14

3,46

11:54

A

AYCES ALTINYUNUS CESME

483,25

6.415.168,25

0,87

11:54

A

24,68

38.048.056,40

0,48

11:54

A

30,94

13.055.534,66

0,06

11:55

A

AYES CELIK HASIR VE CIT

8,58

143.500,50

0,12

09:55

A

178,30

9.463.048,40

0,89

11:54

A

AZTEK TEKNOLOJI

48,54

26.123.997,54

0,53

11:54

B

22,84

6.502.044,98

0,79

11:54

B

BAHKM BAHADIR KIMYA

47,26

24.867.200,94

0,30

11:55

B

BAKAB BAK AMBALAJ

40,64

10.790.660,30

0,44

11:54

B

BALAT ACILAR ACILIK

60,50

107.206,00

0,00

09:55

B

337,75

237.114.559,50

4,08

11:54

B

BARMA BAREM AMBALAJ

17,17

4.286.729,08

0,52

11:53

B

BASCM BASTAS BASKENT CIMENTO

12,11

225.548,75

0,17

09:55

B

BASGZ BASKENT DOGALGAZ GMYO

30,88

9.012.267,80

0,19

11:54

B

BAYRK BAYRAK TABAN SANAYI

18,20

34.077.789,42

1,17

11:54

B

BEGYO BATI EGE GMYO

5,16

306.793.792,45

6,17

11:55

B

15,28

32.149.642,23

0,13

11:54

B

26,74

15.359.677,52

0,00

11:54

B

BFREN BOSCH FREN SISTEMLERI

687,00

16.682.753,00

0,65

11:54

B

BIENY BIEN YAPI URUNLERI

32,38

14.846.941,34

1,58

11:54

B

BIGCH BUYUK SEFLER EFS

30,46

10.357.013,78

1,36

11:55

B

BIMAS BIM MAGAZALAR

542,50

1.520.340.381,50

3,14

11:54

B

BINBN BIN ULASIM TEKNOLOJILERI

114,30

249.786.583,00

7,75

11:55

B

BINHO 1000 YATIRIMLAR HOL.

361,50

129.667.331,75

0,07

11:55

B

BIOEN BIOTREND CEVRE VE ENERJI

16,81

11.054.014,45

0,41

11:54

B

BIZIM MAGAZALARI

29,92

3.157.462,48

0,47

11:53

B

BJKAS BESIKTAS FUTBOL YAT.

4,37

25.842.289,78

1,80

11:54

B

BLCYT BILICI YATIRIM

16,92

11.845.723,19

1,32

11:54

B

BMSCH BMS CELIK HASIR

41,66

124.406.283,04

5,45

11:55

B

BMSTL BMS BIRLESIK METAL

30,42

37.875.789,82

1,67

11:54

B

BNTAS BANTAS AMBALAJ

11,60

10.894.533,34

0,51

11:55

B

BOBET BOGAZICI BETON SANAYI

24,60

60.818.659,68

0,33

11:54

B

BORLS BORLEASE OTOMOTIV

59,00

11.692.685,65

1,11

11:54

B

BORSK BOR SEKER

23,86

18.667.466,48

0,33

11:54

B

10,08

77.018.908,38

0,90

11:55

B

96,20

5.589.124,55

0,31

11:55

B

BRKO BIRKO MENSUCAT

8,30

258.246,20

1,19

09:55

B

BRKSN BERKOSAN YALITIM

26,18

17.065.499,28

1,00

11:55

B

BRKVY BIRIKIM VARLIK YONETIM

49,66

46.450.218,86

3,80

11:54

B

BRLSM BIRLESIM MUHENDISLIK

15,71

18.932.315,73

2,18

11:55

B

BRMEN BIRLIK MENSUCAT

5,49

162.004,41

1,96

09:55

B

BRSAN BORUSAN BORU SANAYI

457,00

105.953.731,00

0,54

11:55

B

BRYAT BORUSAN YAT. PAZ.

2.153,00

40.242.102,00

1,46

11:54

B

BSOKE BATISOKE CIMENTO

14,80

64.036.948,42

2,76

11:54

B

BSOKER BATISOKE CIMENTO - RHKP

41,36

16.192.404,98

2,91

11:55

B

BTCIM BATI CIMENTO

141,30

45.201.383,80

1,05

11:54

B

BUCIM BURSA CIMENTO

8,35

41.678.923,09

0,12

11:54

B

18,74

10.225.381,24

1,11

11:55

B

BURVA BURCELIK VANA

114,20

15.166.833,50

1,89

11:54

B

BVSAN BULBULOGLU VINC

95,65

16.377.428,35

0,16

11:54

B

BYDNR BAYDONER RESTORANLARI

23,86

7.962.168,34

2,14

11:54

C

CANTE CAN2 TERMIK

1,63

111.062.453,06

1,81

11:55

C

CASA EMTIA PETROL

81,25

241.881,25

0,00

09:55

C

37,22

15.771.326,60

1,06

11:55

C

CCOLA COCA COLA ICECEK

62,95

269.451.046,40

0,32

11:54

C

CELHA CELIK HALAT

23,00

2.224.323,78

0,52

11:55

C

3,64

77.175.682,78

0,55

11:54

C

9,09

18.790.945,67

0,76

11:55

C

CEMZY CEM ZEYTIN

11,30

106.063.672,37

3,10

11:55

C

CEOEM CEO EVENT MEDYA

31,06

18.608.084,86

0,32

11:55

C

42,92

528.410.161,70

0,19

11:55

C

2.047,00

25.492.648,00

0,53

11:54

C

2.955,00

89.438.617,50

0,76

11:54

C

492,00

974.652,00

0,00

09:55

C

CONSE CONSUS ENERJI

2,73

7.363.163,24

0,36

11:55

C

COSMO S YAT. HOLDING

132,30

50.725.099,80

2,40

11:55

C

CRDFA CREDITWEST FAKTORING

6,33

14.198.294,47

1,86

11:54

C

CRFSA CARREFOURSA

116,00

61.650.358,30

1,05

11:55

C

CUSAN CUHADAROGLU METAL

21,04

2.971.894,94

0,00

11:54

C

CVKMD CVK MADEN

280,00

51.248.152,50

0,53

11:54

C

CWENE CW ENERJI

24,36

38.378.153,14

1,77

11:55

D

DAGHL DAGI YATIRIM HOLDING

16,88

4.509.474,82

2,20

11:54

D

14,58

3.000.195,56

0,69

11:54

D

DAPGM DAP GAYRIMENKUL

6,41

45.065.782,58

1,75

11:55

D

6,30

27.527.925,94

1,25

11:54

D

DCTTR DCT TRADING DIS TICARET

28,90

30.119.786,14

2,36

11:54

D

3,00

17.203.714,33

0,33

11:54

D

DERHL DERLUKS YATIRIM HOLDING

13,92

99.413.459,89

9,95

11:53

D

34,22

25.221.842,34

5,42

11:55

D

21,60

3.047.985,82

1,03

11:54

D

DESPC DESPEC BILGISAYAR

45,52

2.953.277,96

0,13

11:54

D

76,65

11.499.367,15

0,39

11:54

D

DGATE DATAGATE BILGISAYAR

40,48

2.135.263,78

0,20

11:50

D

DGGYO DOGUS GMYO

44,96

3.571.126,34

2,05

11:51

D

DGNMO DOGANLAR MOBILYA

9,11

61.816.104,45

1,90

11:54

D

DIRIT EKS DIRILIS TEKSTIL

23,66

338.740,22

5,36

09:55

D

16,92

28.303.561,33

5,49

11:55

D

DMRGD DMR UNLU MAMULLER

12,03

6.524.235,97

0,25

11:54

D

DMSAS DEMISAS DOKUM

6,56

6.099.720,32

1,71

11:55

D

DNISI DINAMIK ISI MAKINA YALITIM

26,32

49.100.879,20

2,30

11:54

D

DOAS DOGUS OTOMOTIV

215,20

107.732.669,50

0,14

11:55

D

DOBUR DOGAN BURDA

211,50

58.449.131,10

5,16

11:55

D

6.225,00

21.503.120,00

1,51

11:53

D

DOFER YAPI MALZEMELERI

29,60

11.248.423,34

1,73

11:55

D

22,46

4.791.820,82

2,43

11:54

D

DOHOL DOGAN HOLDING

14,76

80.646.196,60

0,54

11:55

D

DOKTA S DOKUMCULUK

24,76

3.416.276,58

1,28

11:54

D

DURDO DURAN DOGAN BASIM

22,62

30.003.154,60

1,74

11:54

D

DURKN DURUKAN SEKERLEME

16,80

60.675.454,57

0,30

11:55

D

24,38

25.433.962,44

1,22

11:53

D

DZGYO DENIZ GMYO

11,13

162.906.936,72

9,22

11:55

E

EBEBK EBEBEK MAGAZACILIK

56,50

12.134.888,00

0,36

11:55

E

ECILC ECZACIBASI ILAC

47,34

41.065.939,62

0,59

11:54

E

ECZYT ECZACIBASI YATIRIM

204,80

37.276.661,80

1,64

11:54

E

EDATA E-DATA TEKNOLOJI

14,61

14.604.778,99

0,48

11:53

E

EDIP GAYRIMENKUL

23,72

13.137.145,96

2,79

11:54

E

EFORC EFOR CAY SANAYI

48,72

57.129.411,42

0,29

11:54

E

EGEEN EGE ENDUSTRI

10.567,50

50.765.215,00

0,49

11:55

E

26,40

9.708.508,38

1,15

11:55

E

EGGUB EGE GUBRE

57,80

6.008.452,50

0,17

11:54

E

EGPRO EGE PROFIL

162,10

7.115.110,60

0,49

11:54

E

EGSER EGE SERAMIK

3,90

15.623.723,48

2,26

11:54

E

EKGYO EMLAK KONUT GMYO

13,22

730.836.842,01

0,30

11:55

E

60,80

41.526,40

1,50

09:55

E

25,14

19.121.145,52

1,33

11:55

E

6,62

56.974.434,71

0,15

11:55

E

ELITE NATUREL ORGANIK GIDA

43,66

53.536.597,56

1,18

11:55

E

EMKEL EMEK ELEKTRIK

12,54

11.671.959,94

1,49

11:54

E

EMNIS EMINIS AMBALAJ

232,00

528.032,00

0,83

09:55

E

284,50

74.107.865,75

1,34

11:55

E

ENJSA ENERJISA ENERJI

63,95

75.903.636,90

0,71

11:55

E

ENKAI ENKA INSAAT

53,35

228.719.782,90

0,37

11:55

E

ENSRI ENSARI DERI

19,94

49.425.214,25

5,32

11:55

E

ENTRA IC ENTERRA YEN. ENERJI

8,00

42.216.868,56

0,62

11:54

E

6,01

6.441.191,90

0,50

11:54

E

188,00

5.465.781,30

0,21

11:54

E

ERCB ERCIYAS CELIK BORU

104,30

14.508.168,50

0,19

11:54

E

EREGL I DEMIR CELIK

26,14

1.286.800.835,04

0,08

11:55

E

19,08

13.269.920,01

0,21

11:54

E

44,42

5.274.939,46

0,73

11:54

E

ESCOM ESCORT TEKNOLOJI

56,95

15.859.581,55

1,73

11:54

E

ESEN BOGA ELEKTRIK

21,78

17.274.836,40

1,71

11:54

E

ETILR ETILER GIDA

40,70

42.878.786,04

2,16

11:54

E

ETYAT EURO TREND YAT. ORT.

11,33

626.951,90

1,48

11:54

E

EUHOL EURO YATIRIM HOLDING

8,00

1.063.320,00

1,39

09:55

E

EUKYO EURO KAPITAL YAT. ORT.

13,59

3.265.357,33

5,63

11:54

E

EUPWR EUROPOWER ENERJI

35,10

66.557.493,78

2,17

11:55

E

EUREN EUROPEN ENDUSTRI

4,49

19.264.698,41

0,90

11:54

E

EUYO EURO YAT. ORT.

10,21

571.610,33

0,39

11:54

E

7,82

7.637.726,97

0,38

11:55

F

16,08

9.709.430,12

1,53

11:54

F

FENER BAHCE FUTBOL

103,10

44.788.350,10

1,15

11:54

F

FLAP KONGRE TOPLANTI HIZ.

8,96

10.545.188,93

0,99

11:54

F

FMIZP F-M IZMIT PISTON

303,00

9.121.671,00

0,16

11:54

F

FONET BILGI TEKNOLOJILERI

17,26

19.603.349,95

0,46

11:55

F

FORMT FORMET METAL VE CAM

6,41

18.297.823,71

1,84

11:55

F

FORTE BILGI ILETISIM

52,10

8.283.172,05

1,42

11:55

F

8,59

27.697.144,30

2,51

11:55

F

FROTO FORD OTOSAN

1.001,00

1.187.068.627,50

2,25

11:55

F

FZLGY FUZUL GMYO

24,64

25.918.496,16

1,07

11:54

G

GARAN TI BANKASI

126,80

499.893.674,00

1,63

11:55

G

GARFA GARANTI FAKTORING

20,20

2.428.999,78

0,20

11:55

G

GEDIK Y. MEN. DEG.

8,00

1.080.241,53

0,50

11:54

G

GEDZA GEDIZ AMBALAJ

22,76

3.275.525,76

0,00

11:54

G

110,50

8.018.787,50

0,45

11:54

G

9,45

1.723.169,52

0,21

11:54

G

GEREL GERSAN ELEKTRIK

9,56

13.728.103,15

0,31

11:55

G

GESAN GIRISIM ELEKTRIK SANAYI

46,94

89.904.242,80

1,01

11:55

G

GIPTA OFIS KIRTASIYE

34,42

26.968.416,14

1,53

11:54

G

GLBMD GLOBAL MEN. DEG.

15,47

108.808.955,84

4,98

11:54

G

GLCVY GELECEK VARLIK YONETIMI

46,00

9.893.972,98

0,66

11:53

G

GLRYH GULER YAT. HOLDING

12,37

11.434.706,74

1,12

11:54

G

GLYHO GLOBAL YAT. HOLDING

16,86

29.952.976,05

0,30

11:53

G

GMTAS GIMAT MAGAZACILIK

10,33

4.557.092,09

0,00

11:53

G

GOKNR GOKNUR GIDA

29,08

31.547.613,50

0,76

11:55

G

GOLTS GOLTAS CIMENTO

489,50

88.208.238,25

0,20

11:54

G

GOODY GOOD-YEAR

16,67

5.523.519,08

0,77

11:53

G

27,44

4.699.142,94

0,07

11:52

G

GRNYO GARANTI YAT. ORT.

9,26

5.562.833,93

2,77

11:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK

191,00

87.872.355,50

1,49

11:55

G

GRTHO GRAINTURK HOLDING

172,60

46.750.683,00

5,24

11:54

G

GSDDE GSD DENIZCILIK

9,76

11.886.714,84

0,31

11:54

G

GSDHO GSD HOLDING

4,02

15.357.454,56

0,50

11:54

G

GSRAY GALATASARAY SPORTIF

6,56

24.252.822,18

0,61

11:54

G

GUBRF GUBRE FABRIK.

271,75

933.165.535,50

1,30

11:55

G

GUNDG GUNDOGDU GIDA

50,85

23.577.235,47

1,70

11:55

G

GWIND GALATA WIND ENERJI

28,64

100.555.239,96

1,56

11:55

G

GZNMI GEZINOMI SEYAHAT

68,40

7.082.748,60

0,51

11:54

H

HALKB T. HALK BANKASI

16,13

212.818.514,11

0,12

11:55

H

HATEK HATAY TEKSTIL

12,05

3.125.758,03

0,08

11:54

H

HATSN HATSAN GEMI

47,14

21.903.927,56

1,50

11:54

H

HDFGS HEDEF GIRISIM

1,62

8.115.300,89

1,22

11:54

H

3,13

3.588.712,23

2,19

11:54

H

4,18

244.942.770,59

0,24

11:55

H

HKTM HIDROPAR HAREKET KONTROL

16,03

11.257.299,33

2,43

11:54

H

HLGYO HALK GMYO

2,60

17.293.870,81

0,39

11:55

H

66,55

66.403.650,60

0,76

11:55

H

HRKET HAREKET PROJE TASIMACILIGI

73,95

113.231.748,85

1,73

11:54

H

HTTBT HITIT BILGISAYAR

39,14

10.067.621,62

0,86

11:54

H

HUBVC HUB GIRISIM

10,15

5.603.547,02

0,59

11:54

H

HUNER HUN YENILENEBILIR ENERJI

3,48

60.294.602,45

0,29

11:54

H

HURGZ HURRIYET GZT.

4,44

31.817.050,32

1,60

11:55

I

ICBCT ICBC TURKEY BANK

14,94

5.081.167,82

0,80

11:54

I

ICUGS ICU GIRISIM

27,30

11.762.871,66

1,64

11:54

I

IDGYO IDEALIST GMYO

2,64

1.260.616,19

0,38

11:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.

11,98

133.228.689,78

5,92

11:55

I

IHAAS IHLAS HABER AJANSI

18,38

13.239.631,93

0,33

11:55

I

IHEVA IHLAS EV ALETLERI

2,81

13.221.002,45

3,10

11:54

I

IHGZT IHLAS GAZETECILIK

1,61

16.119.004,19

5,29

11:54

I

3,26

150.962.173,32

8,17

11:55

I

IHLGM IHLAS GAYRIMENKUL

2,25

33.504.723,32

5,06

11:55

I

IHYAY IHLAS YAYIN HOLDING

4,03

37.811.270,03

2,89

11:55

I

IMASM IMAS MAKINA

3,04

14.253.638,64

1,62

11:54

I

INDES INDEKS BILGISAYAR

7,24

11.101.632,22

0,70

11:54

I

2,52

5.564.250,05

0,40

11:54

I

INGRM INGRAM BILISIM

450,50

4.459.787,50

1,10

11:54

I

INTEK INNOSA TEKNOLOJI

487,00

273.694,00

0,00

09:55

I

233,00

9.914.082,30

2,92

11:53

I

INVEO YATIRIM HOLDING

7,92

7.902.445,00

1,61

11:54

I

INVES TCO HOLDING

335,75

2.379.966,75

0,96

11:55

I

IPEKE IPEK DOGAL ENERJI

54,00

63.873.880,20

0,93

11:54

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

103,70

171.416,10

0,68

09:55

I

ISBTR IS BANKASI (B)

0,00

0,00

0,00

18:10

I

ISCTR IS BANKASI (C)

13,79

1.199.898.626,90

0,29

11:55

I

ISDMR ISKENDERUN DEMIR CELIK

41,56

153.951.619,70

0,63

11:55

I

ISFIN IS FIN.KIR.

12,46

29.637.631,04

0,56

11:53

I

ISGSY IS GIRISIM

32,48

17.725.576,10

0,68

11:54

I

19,68

18.712.557,19

0,05

11:55

I

ISKPL ISIK PLASTIK

18,02

19.934.290,89

1,81

11:54

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

45,54

93.140.673,08

0,09

11:55

I

ISSEN ISBIR SENTETIK DOKUMA

9,93

9.888.972,60

0,91

11:55

I

ISYAT IS YAT. ORT.

8,55

3.148.000,93

0,70

11:55

I

IZENR IZDEMIR ENERJI

4,97

14.133.485,92

1,00

11:54

I

IZFAS IZMIR FIRCA

60,45

23.372.075,30

0,08

11:54

I

IZINV IZ YATIRIM HOLDING

46,92

4.475.146,80

1,10

11:54

I

IZMDC IZMIR DEMIR CELIK

5,75

24.939.552,90

0,86

11:55

J

JANTS A JANT SANAYI

26,58

26.002.080,16

0,30

11:54

K

208,60

12.620.491,20

0,77

11:53

K

KAREL ELEKTRONIK

9,97

22.827.866,97

0,60

11:55

K

KARSN KARSAN OTOMOTIV

12,73

62.562.706,25

0,16

11:55

K

KARTN KARTONSAN

90,95

7.259.363,65

0,00

11:54

K

KARYE KARTAL YEN. ENERJI

28,60

21.522.678,74

1,79

11:54

K

KATMR KATMERCILER EKIPMAN

2,11

20.615.177,87

0,00

11:54

K

KAYSE RI SEKER FABRIKASI

20,24

16.035.426,56

1,17

11:55

K

KBORU KUZEY BORU

80,20

52.997.269,40

1,72

11:55

K

KCAER KOCAER CELIK

15,06

60.298.074,33

2,59

11:55

K

KCHOL KOC HOLDING

196,80

1.317.435.209,40

0,72

11:54

K

920,00

1.771.920,00

0,33

09:55

K

KERVN KERVANSARAY YAT. HOLDING

2,06

266.401,26

0,00

09:55

K

KERVT KEREVITAS GIDA

15,32

17.747.962,14

1,19

11:54

K

KFEIN KAFEIN YAZILIM

86,40

27.408.220,15

0,64

11:54

K

KGYO KORAY GMYO

51,30

4.300.933,65

0,48

11:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,37

14.398.575,83

1,17

11:54

K

KLGYO KILER GMYO

4,52

8.763.843,46

0,22

11:54

K

KLKIM KALEKIM KIMYEVI MADDELER

32,82

71.501.638,82

1,42

11:54

K

KLMSN KLIMASAN KLIMA

28,42

4.642.690,66

0,07

11:52

K

KLNMA T. KALKINMA BANK.

14,75

66.434,00

0,34

09:55

K

KLRHO KILER HOLDING

32,58

8.085.725,08

0,49

11:54

K

KLSER KALESERAMIK

38,58

124.376.191,70

4,03

11:55

K

KLSYN KOLEKSIYON MOBILYA

5,88

2.559.745,63

1,51

11:53

K

KMPUR KIMTEKS POLIURETAN

19,11

12.091.101,80

0,16

11:54

K

KNFRT KONFRUT GIDA

11,70

2.007.926,36

0,09

11:54

K

KOCMT KOC METALURJI

18,06

122.189.842,84

0,33

11:55

K

KONKA KONYA KAGIT

41,08

6.387.932,58

0,24

11:54

K

KONTR OLMATIK TEKNOLOJI

44,86

156.207.480,34

0,66

11:55

K

7.437,50

77.788.730,00

0,34

11:55

K

KOPOL KOZA POLYESTER

6,08

60.692.455,98

2,70

11:54

K

KORDS A TEKNIK TEKSTIL

74,10

23.483.816,95

0,20

11:54

K

KOTON MAGAZACILIK

19,17

33.054.107,32

0,73

11:55

K

KOZAA KOZA MADENCILIK

70,30

89.509.427,45

0,21

11:54

K

KOZAL KOZA ALTIN

23,14

420.527.558,08

0,43

11:55

K

KRDMA KARDEMIR (A)

26,80

24.169.969,32

0,59

11:54

K

KRDMB KARDEMIR (B)

23,52

10.548.551,22

0,43

11:52

K

KRDMD KARDEMIR (D)

28,38

439.302.114,90

0,42

11:55

K

KRGYO KORFEZ GMYO

9,99

13.629.591,74

0,10

11:54

K

KRONT KRON TEKNOLOJI

23,22

5.590.938,24

0,09

11:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,33

1.892.270,15

2,14

11:53

K

KRSTL KRISTAL KOLA

5,95

11.471.825,48

0,50

11:55

K

KRTEK KARSU TEKSTIL

31,14

41.961.783,50

0,57

11:54

K

KRVGD KERVAN GIDA

2,32

7.739.718,89

0,43

11:54

K

KSTUR KUSTUR KUSADASI TURIZM

3.075,00

393.600,00

2,50

09:55

K

KTLEV KATILIMEVIM TAS. FIN.

59,65

165.785.010,25

1,97

11:55

K

KTSKR KUTAHYA SEKER FABRIKASI

63,90

5.795.705,80

0,31

11:55

K

KUTPO KUTAHYA PORSELEN

77,70

9.778.875,05

0,26

11:52

K

64,00

324.096,00

2,40

09:55

K

18,63

77.886.608,61

3,50

11:54

K

KZBGY KIZILBUK GYO

26,02

70.494.647,54

2,44

11:55

K

KZGYO KUZUGRUP GMYO

23,54

11.493.778,06

0,26

11:55

L

LIDER LDR TURIZM

121,80

2.147.259,90

0,57

11:54

L

LIDFA LIDER FAKTORING

3,14

6.215.063,03

0,32

11:54

L

LILAK LILA KAGIT

27,88

28.593.438,96

0,29

11:54

L

LINK BILGISAYAR

553,00

11.208.260,50

0,00

11:54

L

LKMNH LOKMAN HEKIM SAGLIK

17,85

84.407.315,66

0,17

11:55

L

LMKDC LIMAK DOGU ANADOLU

31,46

697.883.359,28

2,81

11:55

L

122,10

5.823.569,10

0,33

11:53

L

LRSHO LORAS HOLDING

2,36

14.710.839,37

2,48

11:54

L

LUKSK LUKS KADIFE

98,45

2.404.090,00

0,10

11:50

L

LYDHO LYDIA HOLDING

133,50

25.866.774,90

0,82

11:53

L

LYDYE LYDIA YESIL ENERJI

10.897,50

2.883.770,00

0,62

11:54

M

MAALT MARMARIS ALTINYUNUS

840,00

4.096.616,50

0,36

11:54

M

MACKO LIK INTERNET HIZMETLERI

102,60

5.970.194,50

1,25

11:54

M

MAGEN MARGUN ENERJI

18,82

22.060.663,92

1,52

11:54

M

24,50

3.913.115,78

1,13

11:54

M

MAKTK MAKINA TAKIM

6,63

9.910.913,44

1,07

11:54

M

MANAS ENERJI YONETIMI

10,37

21.864.373,61

0,96

11:54

M

MARBL TUREKS TURUNC MADENCILIK

12,78

9.172.421,69

1,46

11:55

M

MARKA YATIRIM HOLDING

55,30

3.820.626,80

2,12

11:55

M

3,32

9.510.279,96

0,90

11:54

M

88,60

165.024.736,60

1,14

11:55

M

MEDTR MEDITERA TIBBI MALZEME

49,90

4.754.347,57

0,20

11:54

M

MEGAP MEGA POLIETILEN

3,15

315.718,20

0,32

09:55

M

MEGMT MEGA METAL

32,52

29.466.931,78

1,16

11:55

M

MEKAG MEKA GLOBAL MAKINE

44,80

24.006.481,08

0,58

11:55

M

MEPET METRO PETROL VE TESISLERI

10,68

3.542.954,98

0,47

11:54

M

MERCN MERCAN KIMYA

12,50

5.507.564,53

0,24

11:54

M

14,91

28.896.242,70

2,93

11:54

M

14,31

14.141.670,07

1,38

11:54

M

3,03

33.315.066,57

0,33

11:54

M

METUR METEMTUR YATIRIM

15,39

61.243.052,23

3,22

11:55

M

MGROS MIGROS TICARET

532,00

769.911.033,00

3,80

11:55

M

4,93

4.710.014,01

1,20

11:55

M

MIATK MIA TEKNOLOJI

44,84

130.981.058,32

1,06

11:55

M

MMCAS MMC SAN. VE TIC. YAT.

20,50

124.578,50

0,00

09:55

M

MNDRS MENDERES TEKSTIL

11,10

9.967.876,75

0,36

11:54

M

MNDTR MONDI TURKEY

5,89

2.831.001,97

1,17

11:54

M

MOBTL MOBILTEL ILETISIM

4,56

48.391.049,36

1,11

11:55

M

10,24

31.721.549,21

0,68

11:55

M

MPARK MLP SAGLIK

418,00

12.603.901,75

0,24

11:54

M

MRGYO MARTI GMYO

5,26

15.628.730,60

1,13

11:54

M

1.629,00

13.292.551,00

0,37

11:54

M

MSGYO MISTRAL GMYO

14,31

1.472.820,17

0,07

11:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

19,16

3.428.196,63

0,83

11:53

M

MTRYO METRO YAT. ORT.

7,24

1.081.785,52

0,41

11:50

M

MZHLD MAZHAR ZORLU HOLDING

7,49

1.904.126,65

0,27

11:54

N

NATEN NATUREL ENERJI

49,72

8.244.368,42

0,28

11:54

N

71,55

20.550.188,25

0,90

11:54

N

NIBAS NIGBAS NIGDE BETON

19,64

57.145.522,52

0,92

11:55

N

NTGAZ NATURELGAZ

6,50

17.705.136,63

1,56

11:55

N

NTHOL NET HOLDING

48,76

18.828.749,96

0,79

11:54

N

NUGYO NUROL GMYO

7,89

5.989.281,37

0,63

11:54

N

NUHCM NUH CIMENTO

326,50

54.163.501,75

0,00

11:54

O

OBAMS OBA MAKARNACILIK

48,26

55.989.157,76

0,67

11:55

O

OBASE BILGISAYAR

32,78

5.245.879,64

0,85

11:54

O

6,67

52.529.624,23

1,04

11:54

O

ODINE TEKNOLOJI

98,85

125.409.144,00

0,51

11:55

O

OFSYM OFIS YEM GIDA

40,86

10.059.253,72

0,24

11:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

96,30

11.645.374,85

1,08

11:54

O

ONRYT ONUR TEKNOLOJI

73,70

33.407.402,95

0,87

11:54

O

ORCAY ORTAKOY CAY SANAYI

10,38

10.593.903,48

2,08

11:54

O

ORGE ENERJI ELEKTRIK

85,35

19.202.089,80

0,35

11:54

O

ORMA N MAHSULLERI

205,90

506.102,20

0,10

09:55

O

OSMEN OSMANLI MENKUL

9,69

14.239.118,47

1,62

11:53

O

OSTIM ENDUSTRIYEL YAT

8,05

15.869.440,74

0,88

11:54

O

477,50

31.546.662,00

0,52

11:54

O

503,50

3.008.514,50

0,59

11:54

O

OYAKC OYAK CIMENTO

21,68

628.168.429,80

3,24

11:55

O

OYAYO OYAK YAT. ORT.

27,12

8.579.067,48

2,09

11:54

O

OYLUM SINAI YATIRIMLAR

8,96

22.335.672,65

2,87

11:54

O

OYYAT OYAK YATIRIM MENKUL

34,20

6.803.467,00

1,72

11:53

O

OZATD OZATA DENIZCILIK

88,40

57.612.162,65

1,38

11:54

O

OZGYO OZDERICI GMYO

5,51

2.368.223,00

0,00

11:55

O

OZKGY OZAK GMYO

12,26

31.051.433,44

0,97

11:54

O

OZRDN OZERDEN AMBALAJ

9,18

2.041.424,70

0,76

11:54

O

OZSUB OZSU BALIK

32,96

16.997.042,46

3,65

11:55

O

OZYSR OZYASAR TEL

27,30

14.507.983,16

0,44

11:55

P

PAGYO PANORA GMYO

66,65

1.279.803,95

0,45

11:53

P

95,60

2.802.759,95

0,10

11:53

P

PAPIL ON SAVUNMA

13,67

164.110.812,16

0,44

11:54

P

91,85

17.594.807,35

0,38

11:54

P

PASEU PASIFIK EURASIA LOJISTIK

28,42

22.800.876,78

0,00

11:54

P

PATEK PASIFIK TEKNOLOJI

89,55

97.271.455,55

0,84

11:55

P

PCILT PC ILETISIM MEDYA

16,83

8.326.806,32

0,53

11:55

P

PEHOL PERA YATIRIM HOLDING

1,77

24.707.298,06

0,57

11:55

P

PEKGY PEKER GMYO

1,43

174.207.290,62

5,92

11:55

P

PENGD PENGUEN GIDA

7,50

20.552.105,75

2,60

11:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,83

15.352.171,76

1,49

11:54

P

18,80

246.846.008,32

1,00

11:55

P

PETUN PINAR ET VE UN

11,02

6.760.740,08

0,55

11:54

P

220,30

568.845.071,60

0,00

11:55

P

6,70

3.032.077,04

0,30

11:54

P

PKART PLASTIKKART

69,50

24.513.737,40

3,27

11:55

P

PKENT PETROKENT TURIZM

236,50

8.153.295,40

0,67

11:54

P

PLTUR PLATFORM TURIZM

31,46

38.253.506,76

0,44

11:54

P

PNLSN PANELSAN CATI CEPHE

41,76

5.382.648,10

0,10

11:55

P

PNSUT PINAR SUT

10,23

5.311.198,89

0,29

11:54

P

POLHO POLISAN HOLDING

11,86

12.728.345,15

1,08

11:54

P

POLTK POLITEKNIK METAL

7.010,00

6.761.617,50

1,54

11:53

P

PRDGS PARDUS GIRISIM

5,71

1.484.944,66

0,17

11:53

P

PRKAB TURK PRYSMIAN KABLO

30,30

6.308.093,02

0,00

11:54

P

PRKME PARK ELEK.MADENCILIK

18,39

2.795.561,96

0,59

11:52

P

PRZMA PRIZMA PRESS MATBAACILIK

7,70

21.174.955,70

2,78

11:54

P

PSDTC PERGAMON DIS TICARET

84,40

13.264.656,20

2,30

11:55

P

PSGYO PASIFIK GMYO

1,57

31.852.921,15

0,64

11:54

Q

QNBFK QNB FINANSAL KIRALAMA

48,60

80.141,40

3,95

09:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP

46,98

982.465,40

5,28

11:53

Q

274,00

130.698,00

0,00

09:55

Q

QUAGR QUA GRANITE HAYAL YAPI

3,02

16.158.762,37

0,98

11:55

R

RALYH RAL YATIRIM HOLDING

290,75

10.338.574,25

0,00

11:54

R

RAYSG RAY SIGORTA

490,00

7.877.764,75

1,45

11:54

R

REEDR REEDER TEKNOLOJI

15,01

187.974.216,45

0,79

11:55

R

RGYAS RONESANS GAYRIMENKUL YAT.

122,90

77.766.010,90

2,46

11:55

R

RNPOL RAINBOW POLIKARBONAT

26,40

2.737.794,40

0,60

11:55

R

RODRG RODRIGO TEKSTIL

23,24

74.174.518,18

1,13

11:55

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

15,57

79.729.774,27

2,01

11:55

R

RUBNS RUBENIS TEKSTIL

30,98

11.159.954,26

0,52

11:53

R

RYGYO REYSAS GMYO

14,74

30.857.934,97

0,34

11:54

R

RYSAS REYSAS LOJISTIK

18,93

19.527.041,32

1,01

11:54

S

SAFKR SAFKAR EGE SOGUTMACILIK

63,85

16.259.059,20

1,16

11:54

S

SAHOL SABANCI HOLDING

98,70

317.720.396,10

0,10

11:54

S

SAMAT SARAY MATBAACILIK

18,66

9.638.529,92

0,21

11:54

S

SANEL MUHENDISLIK

23,24

1.247.369,82

1,69

11:55

S

SANFM SANIFOAM ENDUSTRI

44,10

29.753.365,76

0,23

11:54

S

SANKO PAZARLAMA

33,28

166.927.795,98

9,98

11:55

S

SARKY SARKUYSAN

19,61

40.856.569,53

1,71

11:54

S

4,29

703.802.102,73

0,69

11:55

S

SAYAS SAY YENILENEBILIR ENERJI

44,20

19.884.430,42

1,38

11:55

S

SDTTR SDT UZAY VE SAVUNMA

225,10

30.394.494,70

0,53

11:54

S

SEGMN SEGMEN KARDESLER GIDA

20,98

72.522.764,12

4,27

11:55

S

SEGYO SEKER GMYO

4,43

6.045.600,83

0,23

11:54

S

SEKFK SEKER FIN. KIR.

8,26

6.777.664,67

0,24

11:54

S

SEKUR O PLASTIK

13,89

2.554.750,88

0,00

11:55

S

SELEC SELCUK ECZA DEPOSU

82,05

75.828.718,85

0,67

11:55

S

SELGD SELCUK GIDA

51,40

39.334.448,55

3,38

11:54

S

11,10

8.503.901,55

0,00

11:54

S

SEYKM SEYITLER KIMYA

3,84

12.632.071,21

0,79

11:54

S

SILVR SILVERLINE ENDUSTRI

20,94

7.895.197,02

0,38

11:55

S

42,76

482.416.413,34

0,85

11:55

S

SKBNK SEKERBANK

4,82

87.662.589,12

1,26

11:55

S

5,37

24.570.513,22

0,92

11:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

97,15

7.239.828,50

2,56

11:54

S

SKYMD SEKER YATIRIM

10,72

5.399.125,05

0,92

11:54

S

SMART IKS YAZILIM

28,90

14.150.704,92

1,03

11:55

S

SMRTG SMART GUNES ENERJISI TEK.

40,12

29.259.108,94

1,67

11:54

S

SNGYO SINPAS GMYO

3,30

17.179.104,66

1,20

11:54

S

SNICA SANICA ISI SANAYI

5,95

131.764.602,81

1,49

11:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

52,45

108.571,50

1,04

09:55

S

SNPAM SONMEZ PAMUKLU

60,00

122.460,00

0,00

09:55

S

SODSN SODAS SODYUM SANAYII

109,50

59.239,50

1,71

09:55

S

SOKE DEGIRMENCILIK

14,24

20.098.685,45

0,07

11:55

S

SOKM SOK MARKETLER TICARET

42,74

220.709.525,68

0,33

11:55

S

SONME Z FILAMENT

81,85

2.637.655,85

0,30

11:54

S

SRVGY SERVET GMYO

279,00

7.485.972,50

0,18

11:53

S

SUMAS SUNI TAHTA

342,25

241.970,75

3,71

09:55

S

SUNTK SUN TEKSTIL

31,20

6.724.593,92

0,45

11:54

S

SURGY SUR TATIL EVLERI GMYO

43,30

11.076.258,48

0,46

11:54

S

27,60

11.955.747,02

0,36

11:54

T

154,60

72.670.906,90

0,39

11:54

T

TARKM TARKIM BITKI KORUMA

458,25

69.367.373,25

1,83

11:55

T

TATEN TATLIPINAR ENERJI URETIM

39,38

24.784.784,70

1,30

11:54

T

23,70

6.123.838,42

1,09

11:52

T

TAVHL TAV HAVALIMANLARI

283,25

182.416.821,25

0,53

11:54

T

164,40

90.881.108,70

9,97

11:54

T

94,15

506.114.830,55

0,32

11:55

T

TCKRC KIRAC GALVANIZ

32,44

73.367.729,62

1,76

11:55

T

TDGYO TREND GMYO

11,49

10.187.210,00

0,35

11:53

T

TEKTU TEK-ART TURIZM

4,99

26.227.253,96

1,58

11:54

T

TERA YATIRIM MENKUL DEGERLER

29,94

10.112.534,74

1,84

11:55

T

TEZOL EUROPAP KAGIT

16,10

35.951.856,70

3,60

11:55

T

TGSAS TGS DIS TICARET

64,20

36.903.028,15

3,97

11:54

T

THYAO TURK HAVA YOLLARI

300,00

3.188.590.681,50

0,25

11:55

T

TKFEN TEKFEN HOLDING

77,85

66.011.842,75

0,57

11:54

T

TKNSA TEKNOSA IC VE DIS TICARET

34,02

21.018.812,76

0,47

11:54

T

TLMAN TRABZON LIMAN

103,20

19.451.017,50

2,18

11:54

T

TMPOL TEMAPOL POLIMER PLASTIK

70,10

2.498.569,80

0,14

11:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR

119,20

80.927.194,60

1,53

11:54

T

TNZTP TAPDI TINAZTEPE

66,40

40.005.414,20

2,87

11:54

T

TOASO TOFAS OTO. FAB.

203,20

353.751.037,60

1,04

11:55

T

TRCAS TURCAS PETROL

26,74

13.626.836,10

0,22

11:54

T

TRGYO TORUNLAR GMYO

59,90

17.557.024,00

0,33

11:54

T

TRILC TURK ILAC SERUM

17,29

37.461.646,80

1,37

11:55

T

TSGYO TSKB GMYO

9,44

23.540.780,34

0,75

11:55

T

12,65

47.215.801,95

0,47

11:55

T

TSPOR TRABZONSPOR SPORTIF

0,92

200.153.074,73

1,08

11:55

T

TTKOM TURK TELEKOM

46,54

182.852.322,96

0,13

11:54

T

TTRAK TURK TRAKTOR

754,50

60.587.290,50

0,13

11:55

T

10,40

16.619.572,74

0,86

11:55

T

7,08

63.918.022,57

1,53

11:54

T

153,90

706.707.999,60

0,06

11:55

T

TUREX TUREKS TURIZM TASIMACILIK

138,60

12.830.773,90

0,14

11:55

T

TURGG TURKER PROJE GAYRIMENKUL

519,00

1.917.050,50

0,29

11:54

T

TURSG TURKIYE SIGORTA

13,74

80.964.723,25

0,73

11:55

U

591,50

6.846.057,00

1,42

11:55

U

ULAS LAR TURIZM YAT.

36,08

4.026.292,78

0,66

11:54

U

119,80

428.731.466,80

1,61

11:54

U

ULUFA ULUSAL FAKTORING

16,26

3.396.703,66

0,91

11:51

U

ULUSE ULUSOY ELEKTRIK

170,70

5.426.239,30

0,99

11:54

U

ULUUN ULUSOY UN SANAYI

6,67

18.964.493,04

1,37

11:54

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,73

1.976.178,16

0,19

11:54

U

15,28

792.868.225,20

2,69

11:55

V

VAKBN VAKIFLAR BANKASI

22,50

217.274.557,16

1,40

11:54

V

VAKFN VAKIF FIN. KIR.

1,96

184.728.426,48

1,55

11:55

V

86,55

16.209.842,90

0,06

11:54

V

VANGD VANET GIDA

20,70

3.162.229,32

2,58

11:52

V

VBTYZ VBT YAZILIM

25,36

13.857.248,74

1,71

11:54

V

VERTU VERUSATURK GIRISIM

39,44

2.450.001,88

0,77

11:49

V

VERUS A HOLDING

279,00

4.982.403,75

0,71

11:48

V

VESBE VESTEL BEYAZ ESYA

17,74

46.523.666,59

1,66

11:55

V

75,10

255.533.925,75

0,54

11:55

V

VKFYO VAKIF YAT. ORT.

21,20

21.118.944,08

1,44

11:54

V

VKGYO VAKIF GMYO

2,10

67.777.299,74

0,48

11:55

V

VKING VIKING KAGIT

37,92

146.695.151,16

4,64

11:54

V

VRGYO VERA KONSEPT GMYO

2,97

30.716.912,90

0,00

11:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.

511,50

21.052.286,50

1,25

11:54

Y

28,06

5.504.745,08

0,43

11:54

Y

YAYLA EN. UR. TUR. VE INS

21,98

173.992.255,56

6,18

11:54

Y

YBTAS YIBITAS INSAAT MALZEME

115.000,00

460.000,00

0,00

09:55

Y

YEOTK YEO TEKNOLOJI ENERJI

51,25

55.423.594,90

0,49

11:55

Y

YESIL YATIRIM HOLDING

2,28

86.388.362,26

0,44

11:55

Y

YGGYO YENI GIMAT GMYO

63,20

1.297.380,00

0,47

11:54

Y

YGYO YESIL GMYO

10,18

57.639.534,87

1,17

11:55

Y

34,64

95.176.074,96

1,03

11:54

Y

YKBNK YAPI VE KREDI BANK.

30,68

1.512.326.168,86

1,79

11:55

Y

YKSLN YUKSELEN CELIK

7,55

1.301.866,70

0,40

11:53

Y

67,00

112.560,00

0,52

09:55

Y

6,65

8.521.217,14

0,60

11:54

Y

YYAPI YESIL YAPI

7,10

79.839.451,77

0,42

11:54

Y

YYLGD YAYLA GIDA

11,32

35.023.486,48

2,67

11:55

Z

8,24

4.140.092,39

1,20

11:55

Z

ZOREN ZORLU ENERJI

4,40

80.611.036,27

0,45

11:54

Z

ZRGYO ZIRAAT GMYO

13,41

21.231.426,93

1,47

11:54

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.