Menkul	Fiyat	%	Zaman
ADEL	35,24	-0,73	12:14:20
AEFES	230,00	-0,26	12:14:09
AGHOL	360,50	2,12	12:14:01
AGROT	13,39	-6,69	12:14:20
AKBNK	64,05	-1,69	12:14:20
AKFGY	2,18	0,00	12:13:57
AKFYE	19,19	-0,31	12:14:04
AKSA	10,95	4,48	12:14:20
AKSEN	36,14	-1,04	12:14:13
ALARK	99,50	-0,80	12:14:19
ALFAS	57,20	0,44	12:14:20
ALTNY	88,30	-0,73	12:14:14
ANSGR	98,80	0,20	12:14:08
ARCLK	149,20	1,50	12:13:37
ARDYZ	38,46	-0,36	12:13:35
ASELS	69,85	-1,62	12:14:14
ASTOR	98,55	-2,14	12:14:19
BERA	15,26	0,00	12:13:56
BIMAS	542,50	3,14	12:14:19
BINHO	357,00	-1,31	12:13:45
BJKAS	4,36	-2,02	12:14:14
BRSAN	453,50	-1,31	12:14:20
BRYAT	2.146,00	-1,78	12:13:52
BTCIM	140,70	-1,47	12:14:00
CANTE	1,64	-1,20	12:14:13
CCOLA	62,65	-0,79	12:14:13
CIMSA	42,56	-0,65	12:14:13
CLEBI	2.048,00	-0,49	12:14:13
CWENE	24,28	-2,10	12:14:01
DOAS	214,20	-0,60	12:14:20
DOHOL	14,74	-0,67	12:13:52
ECILC	47,42	0,76	12:14:08
EGEEN	10.527,50	-0,87	12:14:04
EKGYO	13,18	0,00	12:14:02
ENERY	284,75	1,42	12:13:06
ENJSA	63,50	0,00	12:14:01
ENKAI	53,35	-0,37	12:14:14
EREGL	26,04	-0,46	12:14:10
EUPWR	34,94	-2,62	12:14:07
FENER	103,20	-1,05	12:14:20
FROTO	1.003,00	2,45	12:14:20
GARAN	125,90	-2,33	12:14:20
GESAN	46,82	-1,27	12:14:00
GOLTS	487,50	-0,20	12:14:20
GUBRF	271,50	1,21	12:14:13
HALKB	16,08	-0,19	12:14:00
HEKTS	4,17	0,00	12:14:20
ISCTR	13,70	-0,94	12:14:20
ISMEN	45,30	-0,44	12:13:48
KARSN	12,73	0,16	12:14:12
KCAER	14,96	-3,23	12:14:20
KCHOL	196,20	0,41	12:14:06
KLSER	38,46	-4,33	12:14:13
KONTR	44,60	-1,24	12:14:20
KONYA	7.392,50	-0,27	12:14:08
KOZAA	70,25	-0,28	12:13:48
KOZAL	23,06	0,09	12:13:49
KRDMD	28,24	-0,07	12:14:12
KTLEV	59,45	1,62	12:14:11
LMKDC	31,38	2,55	12:14:15
MAVI	88,60	1,14	12:14:02
MGROS	532,50	3,90	12:14:14
MIATK	44,52	-1,77	12:14:20
MPARK	418,00	-0,24	12:13:32
OBAMS	48,42	1,00	12:13:58
ODAS	6,62	-1,78	12:14:12
OTKAR	475,75	-0,89	12:13:20
OYAKC	21,42	2,00	12:14:20
PAPIL	13,64	-0,66	12:14:19
PEKGY	1,43	-5,92	12:14:20
PETKM	18,78	-1,11	12:14:10
PGSUS	219,60	-0,32	12:14:20
REEDR	15,02	-0,73	12:14:20
RGYAS	123,20	-2,22	12:13:31
SAHOL	98,40	-0,40	12:14:14
SASA	4,28	-0,93	12:14:11
SISE	42,70	0,71	12:14:15
SKBNK	4,80	0,84	12:14:12
SMRTG	39,96	-2,06	12:13:53
SOKM	42,58	-0,05	12:13:52
TABGD	153,40	-0,39	12:13:57
TAVHL	283,50	0,62	12:13:43
TCELL	93,30	-0,59	12:14:19
THYAO	299,25	0,00	12:14:20
TKFEN	77,60	-0,89	12:14:02
TMSN	118,00	0,51	12:14:15
TOASO	202,60	0,75	12:14:14
TSKB	12,62	-0,71	12:13:50
TTKOM	46,28	-0,43	12:14:04
TTRAK	751,50	-0,53	12:14:20
TUKAS	7,06	-1,81	12:14:08
TUPRS	153,80	-0,13	12:14:10
TURSG	13,70	0,44	12:13:59
ULKER	118,70	0,68	12:14:12
VAKBN	22,30	-2,28	12:14:20
VESBE	17,78	1,89	12:14:20
VESTL	75,00	0,40	12:14:04
YEOTK	51,05	-0,87	12:14:20
YKBNK	30,70	-1,73	12:14:20
ZOREN	4,38	-0,90	12:13:49

Menkul	Fiyat	%	Zaman
ADEL	35,24	-0,73	12:14:20
AEFES	230,00	-0,26	12:14:09
AGHOL	360,50	2,12	12:14:01
AGROT	13,39	-6,69	12:14:20
AKBNK	64,05	-1,69	12:14:20
AKFGY	2,18	0,00	12:13:57
AKFYE	19,19	-0,31	12:14:04
AKSA	10,95	4,48	12:14:20
AKSEN	36,14	-1,04	12:14:13
ALARK	99,50	-0,80	12:14:19
ALFAS	57,20	0,44	12:14:20
ALTNY	88,30	-0,73	12:14:14
ANSGR	98,80	0,20	12:14:08
ARCLK	149,20	1,50	12:13:37
ARDYZ	38,46	-0,36	12:13:35
ASELS	69,85	-1,62	12:14:14
ASTOR	98,55	-2,14	12:14:19
BERA	15,26	0,00	12:13:56
BIMAS	542,50	3,14	12:14:19
BINHO	357,00	-1,31	12:13:45
BJKAS	4,36	-2,02	12:14:14
BRSAN	453,50	-1,31	12:14:20
BRYAT	2.146,00	-1,78	12:13:52
BTCIM	140,70	-1,47	12:14:00
CANTE	1,64	-1,20	12:14:13
CCOLA	62,65	-0,79	12:14:13
CIMSA	42,56	-0,65	12:14:13
CLEBI	2.048,00	-0,49	12:14:13
CWENE	24,28	-2,10	12:14:01
DOAS	214,20	-0,60	12:14:20
DOHOL	14,74	-0,67	12:13:52
ECILC	47,42	0,76	12:14:08
EGEEN	10.527,50	-0,87	12:14:04
EKGYO	13,18	0,00	12:14:02

Menkul	Fiyat	%	Zaman
ENERY	284,75	1,42	12:13:06
ENJSA	63,50	0,00	12:14:01
ENKAI	53,35	-0,37	12:14:14
EREGL	26,04	-0,46	12:14:10
EUPWR	34,94	-2,62	12:14:07
FENER	103,20	-1,05	12:14:20
FROTO	1.003,00	2,45	12:14:20
GARAN	125,90	-2,33	12:14:20
GESAN	46,82	-1,27	12:14:00
GOLTS	487,50	-0,20	12:14:20
GUBRF	271,50	1,21	12:14:13
HALKB	16,08	-0,19	12:14:00
HEKTS	4,17	0,00	12:14:20
ISCTR	13,70	-0,94	12:14:20
ISMEN	45,30	-0,44	12:13:48
KARSN	12,73	0,16	12:14:12
KCAER	14,96	-3,23	12:14:20
KCHOL	196,20	0,41	12:14:06
KLSER	38,46	-4,33	12:14:13
KONTR	44,60	-1,24	12:14:20
KONYA	7.392,50	-0,27	12:14:08
KOZAA	70,25	-0,28	12:13:48
KOZAL	23,06	0,09	12:13:49
KRDMD	28,24	-0,07	12:14:12
KTLEV	59,45	1,62	12:14:11
LMKDC	31,38	2,55	12:14:15
MAVI	88,60	1,14	12:14:02
MGROS	532,50	3,90	12:14:14
MIATK	44,52	-1,77	12:14:20
MPARK	418,00	-0,24	12:13:32
OBAMS	48,42	1,00	12:13:58
ODAS	6,62	-1,78	12:14:12
OTKAR	475,75	-0,89	12:13:20
OYAKC	21,42	2,00	12:14:20

Menkul	Fiyat	%	Zaman
PAPIL	13,64	-0,66	12:14:19
PEKGY	1,43	-5,92	12:14:20
PETKM	18,78	-1,11	12:14:10
PGSUS	219,60	-0,32	12:14:20
REEDR	15,02	-0,73	12:14:20
RGYAS	123,20	-2,22	12:13:31
SAHOL	98,40	-0,40	12:14:14
SASA	4,28	-0,93	12:14:11
SISE	42,70	0,71	12:14:15
SKBNK	4,80	0,84	12:14:12
SMRTG	39,96	-2,06	12:13:53
SOKM	42,58	-0,05	12:13:52
TABGD	153,40	-0,39	12:13:57
TAVHL	283,50	0,62	12:13:43
TCELL	93,30	-0,59	12:14:19
THYAO	299,25	0,00	12:14:20
TKFEN	77,60	-0,89	12:14:02
TMSN	118,00	0,51	12:14:15
TOASO	202,60	0,75	12:14:14
TSKB	12,62	-0,71	12:13:50
TTKOM	46,28	-0,43	12:14:04
TTRAK	751,50	-0,53	12:14:20
TUKAS	7,06	-1,81	12:14:08
TUPRS	153,80	-0,13	12:14:10
TURSG	13,70	0,44	12:13:59
ULKER	118,70	0,68	12:14:12
VAKBN	22,30	-2,28	12:14:20
VESBE	17,78	1,89	12:14:20
VESTL	75,00	0,40	12:14:04
YEOTK	51,05	-0,87	12:14:20
YKBNK	30,70	-1,73	12:14:20
ZOREN	4,38	-0,90	12:13:49